시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,620	70	+ 0.93%	169,278	1,302
13:58	7,630	80	+ 1.06%	169,195	1,302
13:57	7,630	80	+ 1.06%	169,190	1,302
13:56	7,630	80	+ 1.06%	169,187	1,302
13:55	7,640	90	+ 1.19%	169,133	1,301
13:54	7,630	80	+ 1.06%	169,132	1,301
13:53	7,620	70	+ 0.93%	169,070	1,301
13:52	7,610	60	+ 0.80%	168,965	1,300
13:51	7,620	70	+ 0.93%	168,862	1,299
13:50	7,620	70	+ 0.93%	168,715	1,298