시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,620	70	+ 0.93%	170,035	1,308
14:10	7,620	70	+ 0.93%	169,900	1,307
14:08	7,620	70	+ 0.93%	169,756	1,306
14:07	7,620	70	+ 0.93%	169,661	1,305
14:06	7,630	80	+ 1.06%	169,608	1,305
14:05	7,630	80	+ 1.06%	169,551	1,304
14:04	7,630	80	+ 1.06%	169,548	1,304
14:03	7,630	80	+ 1.06%	169,541	1,304
14:01	7,630	80	+ 1.06%	169,441	1,303
14:00	7,620	70	+ 0.93%	169,331	1,303