시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,620	70	+ 0.93%	171,378	1,318
14:20	7,620	70	+ 0.93%	170,707	1,313
14:19	7,620	70	+ 0.93%	170,507	1,312
14:18	7,630	80	+ 1.06%	170,445	1,311
14:17	7,630	80	+ 1.06%	170,391	1,311
14:16	7,630	80	+ 1.06%	170,315	1,310
14:15	7,630	80	+ 1.06%	170,311	1,310
14:14	7,640	90	+ 1.19%	170,262	1,310
14:13	7,620	70	+ 0.93%	170,157	1,309
14:12	7,620	70	+ 0.93%	170,141	1,309