시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,620	70	+ 0.93%	171,925	1,322
14:32	7,620	70	+ 0.93%	171,924	1,322
14:31	7,630	80	+ 1.06%	171,842	1,322
14:30	7,620	70	+ 0.93%	171,837	1,322
14:29	7,620	70	+ 0.93%	171,764	1,321
14:28	7,620	70	+ 0.93%	171,673	1,320
14:26	7,630	80	+ 1.06%	171,620	1,320
14:25	7,630	80	+ 1.06%	171,581	1,320
14:24	7,630	80	+ 1.06%	171,568	1,320
14:22	7,630	80	+ 1.06%	171,514	1,319