시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,620	70	+ 0.93%	172,475	1,327
14:43	7,620	70	+ 0.93%	172,419	1,326
14:42	7,620	70	+ 0.93%	172,366	1,326
14:41	7,620	70	+ 0.93%	172,313	1,325
14:40	7,620	70	+ 0.93%	172,293	1,325
14:39	7,620	70	+ 0.93%	172,216	1,325
14:38	7,620	70	+ 0.93%	172,172	1,324
14:37	7,620	70	+ 0.93%	172,116	1,324
14:36	7,610	60	+ 0.80%	172,104	1,324
14:35	7,610	60	+ 0.80%	171,977	1,323