시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,610	60	+ 0.80%	9,182	70
09:08	7,600	50	+ 0.66%	8,880	67
09:07	7,610	60	+ 0.80%	8,246	63
09:06	7,600	50	+ 0.66%	7,385	56
09:05	7,590	40	+ 0.53%	3,746	28
09:04	7,590	40	+ 0.53%	3,730	28
09:03	7,600	50	+ 0.66%	3,191	24
09:02	7,590	40	+ 0.53%	2,234	17
09:01	7,580	30	+ 0.40%	1,908	14
09:00	7,560	10	+ 0.13%	940	7