시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,600	50	+ 0.66%	16,894	128
09:18	7,630	80	+ 1.06%	16,636	127
09:17	7,630	80	+ 1.06%	16,501	126
09:16	7,630	80	+ 1.06%	16,498	125
09:15	7,620	70	+ 0.93%	13,876	105
09:14	7,630	80	+ 1.06%	11,872	90
09:13	7,630	80	+ 1.06%	10,579	80
09:12	7,620	70	+ 0.93%	10,232	78
09:11	7,600	50	+ 0.66%	10,071	76
09:10	7,590	40	+ 0.53%	9,813	74