시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,685	135	+ 1.79%	31,012	237
09:28	7,670	120	+ 1.59%	29,873	228
09:27	7,660	110	+ 1.46%	22,380	170
09:26	7,630	80	+ 1.06%	18,309	139
09:25	7,610	60	+ 0.80%	18,189	138
09:24	7,610	60	+ 0.80%	18,182	138
09:23	7,620	70	+ 0.93%	17,875	136
09:22	7,630	80	+ 1.06%	17,527	133
09:21	7,630	80	+ 1.06%	17,008	129
09:20	7,620	70	+ 0.93%	16,936	129