시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,750	200	+ 2.65%	48,385	371
09:38	7,730	180	+ 2.38%	46,590	357
09:37	7,740	190	+ 2.52%	44,775	343
09:36	7,690	140	+ 1.85%	40,697	311
09:35	7,700	150	+ 1.99%	39,886	305
09:34	7,700	150	+ 1.99%	39,811	305
09:33	7,700	150	+ 1.99%	39,394	301
09:32	7,700	150	+ 1.99%	37,688	288
09:31	7,700	150	+ 1.99%	35,209	269
09:30	7,700	150	+ 1.99%	32,294	247