시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,760	210	+ 2.78%	55,270	424
09:48	7,770	220	+ 2.91%	55,089	423
09:47	7,750	200	+ 2.65%	53,992	414
09:46	7,730	180	+ 2.38%	53,126	407
09:45	7,750	200	+ 2.65%	52,066	399
09:44	7,750	200	+ 2.65%	51,857	398
09:43	7,760	210	+ 2.78%	51,357	394
09:42	7,760	210	+ 2.78%	50,858	390
09:41	7,760	210	+ 2.78%	50,554	388
09:40	7,750	200	+ 2.65%	49,292	378