시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,770	220	+ 2.91%	63,858	491
09:58	7,780	230	+ 3.05%	63,485	488
09:57	7,770	220	+ 2.91%	62,167	478
09:56	7,780	230	+ 3.05%	61,951	476
09:55	7,770	220	+ 2.91%	60,645	466
09:54	7,770	220	+ 2.91%	60,602	465
09:53	7,770	220	+ 2.91%	58,894	452
09:52	7,760	210	+ 2.78%	58,506	449
09:51	7,730	180	+ 2.38%	57,375	440
09:50	7,760	210	+ 2.78%	55,524	426