시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,770	220	+ 2.91%	71,436	550
10:09	7,760	210	+ 2.78%	71,044	547
10:08	7,750	200	+ 2.65%	70,915	546
10:07	7,760	210	+ 2.78%	68,436	526
10:06	7,755	205	+ 2.72%	66,406	511
10:04	7,770	220	+ 2.91%	65,913	507
10:03	7,770	220	+ 2.91%	65,802	506
10:02	7,770	220	+ 2.91%	64,995	500
10:01	7,760	210	+ 2.78%	64,673	497
10:00	7,760	210	+ 2.78%	64,491	496