시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,620	70	+ 0.93%	175,184	1,347
14:56	7,620	70	+ 0.93%	174,581	1,343
14:55	7,620	70	+ 0.93%	174,090	1,339
14:54	7,620	70	+ 0.93%	174,016	1,338
14:53	7,620	70	+ 0.93%	173,873	1,337
14:51	7,620	70	+ 0.93%	173,700	1,336
14:50	7,640	90	+ 1.19%	173,438	1,334
14:48	7,620	70	+ 0.93%	172,686	1,328
14:47	7,630	80	+ 1.06%	172,610	1,328
14:46	7,620	70	+ 0.93%	172,552	1,327