시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,800	250	+ 3.31%	83,001	640
10:19	7,790	240	+ 3.18%	82,188	633
10:18	7,760	210	+ 2.78%	79,569	613
10:17	7,790	240	+ 3.18%	78,033	601
10:16	7,790	240	+ 3.18%	76,026	585
10:15	7,780	230	+ 3.05%	75,450	581
10:14	7,760	210	+ 2.78%	71,877	553
10:13	7,770	220	+ 2.91%	71,591	551
10:12	7,770	220	+ 2.91%	71,562	551
10:11	7,760	210	+ 2.78%	71,462	550