시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,770	220	+ 2.91%	94,371	728
10:29	7,770	220	+ 2.91%	92,218	711
10:28	7,780	230	+ 3.05%	91,768	708
10:27	7,770	220	+ 2.91%	91,530	706
10:26	7,770	220	+ 2.91%	90,895	701
10:25	7,780	230	+ 3.05%	90,021	694
10:24	7,790	240	+ 3.18%	85,952	663
10:23	7,790	240	+ 3.18%	85,658	660
10:22	7,790	240	+ 3.18%	85,552	659
10:21	7,790	240	+ 3.18%	84,733	653