시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,690	140	+ 1.85%	115,601	892
10:39	7,690	140	+ 1.85%	115,090	888
10:38	7,680	130	+ 1.72%	115,003	887
10:37	7,680	130	+ 1.72%	114,050	880
10:36	7,680	130	+ 1.72%	113,493	876
10:35	7,680	130	+ 1.72%	112,827	870
10:34	7,710	160	+ 2.12%	103,253	797
10:33	7,710	160	+ 2.12%	103,044	795
10:32	7,720	170	+ 2.25%	101,881	786
10:31	7,740	190	+ 2.52%	97,384	751