시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,650	100	+ 1.33%	117,615	907
10:50	7,680	130	+ 1.72%	117,100	903
10:49	7,680	130	+ 1.72%	116,693	900
10:48	7,680	130	+ 1.72%	116,639	900
10:47	7,680	130	+ 1.72%	116,595	899
10:46	7,680	130	+ 1.72%	116,482	899
10:45	7,700	150	+ 1.99%	116,472	898
10:43	7,700	150	+ 1.99%	116,015	895
10:42	7,710	160	+ 2.12%	115,886	894
10:41	7,710	160	+ 2.12%	115,806	893