시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,690	140	+ 1.85%	120,348	928
11:00	7,700	150	+ 1.99%	120,245	927
10:59	7,700	150	+ 1.99%	120,099	926
10:58	7,700	150	+ 1.99%	119,865	924
10:57	7,680	130	+ 1.72%	119,798	924
10:56	7,690	140	+ 1.85%	119,568	922
10:55	7,680	130	+ 1.72%	119,511	922
10:54	7,670	120	+ 1.59%	119,506	922
10:53	7,670	120	+ 1.59%	119,401	921
10:52	7,670	120	+ 1.59%	119,194	919