시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,730	180	+ 2.38%	122,172	942
11:10	7,740	190	+ 2.52%	121,992	941
11:09	7,730	180	+ 2.38%	121,734	939
11:08	7,730	180	+ 2.38%	121,526	937
11:07	7,730	180	+ 2.38%	121,472	937
11:06	7,730	180	+ 2.38%	121,276	935
11:05	7,730	180	+ 2.38%	121,253	935
11:04	7,720	170	+ 2.25%	121,042	934
11:03	7,730	180	+ 2.38%	120,801	932
11:02	7,710	160	+ 2.12%	120,682	931