시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,700	150	+ 1.99%	124,005	956
11:21	7,700	150	+ 1.99%	123,932	956
11:20	7,700	150	+ 1.99%	123,676	954
11:19	7,690	140	+ 1.85%	123,613	953
11:18	7,700	150	+ 1.99%	123,461	952
11:17	7,700	150	+ 1.99%	123,412	952
11:16	7,710	160	+ 2.12%	123,209	950
11:15	7,710	160	+ 2.12%	123,184	950
11:14	7,720	170	+ 2.25%	122,963	948
11:12	7,720	170	+ 2.25%	122,909	948