시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,670	120	+ 1.59%	129,526	999
11:33	7,690	140	+ 1.85%	129,104	996
11:31	7,720	170	+ 2.25%	129,091	996
11:30	7,680	130	+ 1.72%	128,889	994
11:29	7,700	150	+ 1.99%	128,888	994
11:28	7,690	140	+ 1.85%	126,936	979
11:27	7,680	130	+ 1.72%	125,468	968
11:26	7,690	140	+ 1.85%	124,422	960
11:25	7,690	140	+ 1.85%	124,150	958
11:23	7,690	140	+ 1.85%	124,070	957