시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,660	110	+ 1.46%	136,946	1,056
11:43	7,650	100	+ 1.33%	136,711	1,054
11:42	7,660	110	+ 1.46%	136,483	1,052
11:41	7,650	100	+ 1.33%	136,423	1,052
11:40	7,650	100	+ 1.33%	136,293	1,051
11:39	7,650	100	+ 1.33%	136,040	1,049
11:38	7,660	110	+ 1.46%	135,978	1,048
11:37	7,660	110	+ 1.46%	130,285	1,005
11:36	7,670	120	+ 1.59%	130,213	1,004
11:35	7,670	120	+ 1.59%	129,729	1,000