시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,660	110	+ 1.46%	137,440	1,059
11:53	7,660	110	+ 1.46%	137,298	1,058
11:52	7,660	110	+ 1.46%	137,264	1,058
11:51	7,660	110	+ 1.46%	137,259	1,058
11:50	7,660	110	+ 1.46%	137,237	1,058
11:49	7,660	110	+ 1.46%	137,107	1,057
11:48	7,660	110	+ 1.46%	137,105	1,057
11:47	7,660	110	+ 1.46%	137,068	1,057
11:46	7,660	110	+ 1.46%	137,015	1,056
11:45	7,670	120	+ 1.59%	136,962	1,056