시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,620	70	+ 0.93%	177,904	1,368
15:08	7,620	70	+ 0.93%	177,852	1,368
15:07	7,610	60	+ 0.80%	177,802	1,367
15:06	7,610	60	+ 0.80%	177,344	1,364
15:03	7,620	70	+ 0.93%	176,168	1,355
15:02	7,620	70	+ 0.93%	176,044	1,354
15:01	7,620	70	+ 0.93%	176,017	1,354
15:00	7,630	80	+ 1.06%	175,728	1,351
14:59	7,630	80	+ 1.06%	175,667	1,351
14:58	7,630	80	+ 1.06%	175,637	1,351