시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,650	100	+ 1.33%	138,602	1,068
12:04	7,660	110	+ 1.46%	138,194	1,065
12:03	7,660	110	+ 1.46%	137,982	1,064
12:02	7,660	110	+ 1.46%	137,816	1,062
12:01	7,660	110	+ 1.46%	137,685	1,061
11:59	7,670	120	+ 1.59%	137,683	1,061
11:58	7,650	100	+ 1.33%	137,612	1,061
11:57	7,650	100	+ 1.33%	137,545	1,060
11:56	7,650	100	+ 1.33%	137,483	1,060
11:55	7,660	110	+ 1.46%	137,444	1,059