시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,660	110	+ 1.46%	139,132	1,072
12:14	7,670	120	+ 1.59%	139,067	1,072
12:13	7,660	110	+ 1.46%	139,023	1,072
12:12	7,660	110	+ 1.46%	138,970	1,071
12:11	7,660	110	+ 1.46%	138,917	1,071
12:10	7,670	120	+ 1.59%	138,845	1,070
12:09	7,660	110	+ 1.46%	138,844	1,070
12:08	7,660	110	+ 1.46%	138,789	1,070
12:07	7,660	110	+ 1.46%	138,736	1,069
12:06	7,650	100	+ 1.33%	138,673	1,069