시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,620	70	+ 0.93%	151,657	1,168
12:24	7,650	100	+ 1.33%	140,662	1,084
12:23	7,650	100	+ 1.33%	140,534	1,083
12:22	7,660	110	+ 1.46%	140,472	1,083
12:21	7,660	110	+ 1.46%	140,289	1,081
12:20	7,650	100	+ 1.33%	140,233	1,081
12:19	7,680	130	+ 1.72%	139,712	1,077
12:18	7,680	130	+ 1.72%	139,396	1,074
12:17	7,690	140	+ 1.85%	139,330	1,074
12:16	7,660	110	+ 1.46%	139,240	1,073