시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,630	80	+ 1.06%	152,560	1,175
12:35	7,630	80	+ 1.06%	152,508	1,175
12:34	7,630	80	+ 1.06%	152,446	1,174
12:33	7,640	90	+ 1.19%	152,392	1,174
12:32	7,650	100	+ 1.33%	152,212	1,172
12:31	7,640	90	+ 1.19%	152,210	1,172
12:30	7,640	90	+ 1.19%	152,107	1,171
12:29	7,630	80	+ 1.06%	151,982	1,170
12:27	7,640	90	+ 1.19%	151,925	1,170
12:26	7,620	70	+ 0.93%	151,908	1,170