시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,625	75	+ 0.99%	154,470	1,189
12:45	7,630	80	+ 1.06%	154,396	1,189
12:44	7,620	70	+ 0.93%	154,286	1,188
12:43	7,630	80	+ 1.06%	153,883	1,185
12:42	7,630	80	+ 1.06%	153,717	1,184
12:41	7,640	90	+ 1.19%	153,485	1,182
12:40	7,640	90	+ 1.19%	153,433	1,182
12:39	7,640	90	+ 1.19%	153,376	1,181
12:38	7,620	70	+ 0.93%	152,930	1,178
12:37	7,630	80	+ 1.06%	152,877	1,177