시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,610	60	+ 0.80%	157,241	1,211
12:56	7,610	60	+ 0.80%	157,232	1,211
12:55	7,610	60	+ 0.80%	157,180	1,210
12:54	7,610	60	+ 0.80%	156,993	1,209
12:52	7,610	60	+ 0.80%	156,940	1,208
12:51	7,610	60	+ 0.80%	156,783	1,207
12:50	7,610	60	+ 0.80%	156,228	1,203
12:49	7,620	70	+ 0.93%	154,681	1,191
12:48	7,620	70	+ 0.93%	154,595	1,190
12:47	7,620	70	+ 0.93%	154,541	1,190