시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,610	60	+ 0.80%	162,052	1,247
13:08	7,600	50	+ 0.66%	161,952	1,246
13:07	7,600	50	+ 0.66%	161,951	1,246
13:06	7,610	60	+ 0.80%	161,899	1,246
13:03	7,610	60	+ 0.80%	161,785	1,245
13:02	7,620	70	+ 0.93%	161,732	1,245
13:01	7,600	50	+ 0.66%	161,731	1,245
13:00	7,610	60	+ 0.80%	159,189	1,225
12:59	7,610	60	+ 0.80%	158,078	1,217
12:58	7,610	60	+ 0.80%	157,408	1,212