| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 7,610 | 60 | + 0.80% | 163,861 | 1,261 |
| 13:18 | 7,600 | 50 | + 0.66% | 163,638 | 1,259 |
| 13:17 | 7,600 | 50 | + 0.66% | 163,565 | 1,259 |
| 13:16 | 7,600 | 50 | + 0.66% | 163,500 | 1,258 |
| 13:15 | 7,610 | 60 | + 0.80% | 163,447 | 1,258 |
| 13:14 | 7,610 | 60 | + 0.80% | 163,437 | 1,258 |
| 13:13 | 7,600 | 50 | + 0.66% | 163,324 | 1,257 |
| 13:12 | 7,590 | 40 | + 0.53% | 163,269 | 1,256 |
| 13:11 | 7,590 | 40 | + 0.53% | 163,126 | 1,255 |
| 13:10 | 7,600 | 50 | + 0.66% | 162,105 | 1,248 |