시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,600	50	+ 0.66%	165,374	1,272
13:28	7,600	50	+ 0.66%	165,060	1,270
13:27	7,610	60	+ 0.80%	165,005	1,270
13:26	7,610	60	+ 0.80%	164,947	1,269
13:25	7,610	60	+ 0.80%	164,925	1,269
13:24	7,600	50	+ 0.66%	164,862	1,269
13:23	7,610	60	+ 0.80%	164,808	1,268
13:22	7,600	50	+ 0.66%	164,613	1,267
13:21	7,600	50	+ 0.66%	164,603	1,267
13:20	7,600	50	+ 0.66%	163,918	1,261