시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,650	100	+ 1.33%	167,458	1,288
13:38	7,650	100	+ 1.33%	167,356	1,288
13:37	7,640	90	+ 1.19%	167,298	1,287
13:36	7,620	70	+ 0.93%	166,166	1,278
13:35	7,610	60	+ 0.80%	166,090	1,278
13:34	7,610	60	+ 0.80%	165,996	1,277
13:33	7,610	60	+ 0.80%	165,943	1,277
13:32	7,610	60	+ 0.80%	165,813	1,276
13:31	7,610	60	+ 0.80%	165,660	1,275
13:30	7,610	60	+ 0.80%	165,611	1,274