시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	110	+ 1.46%	184,174	1,416
15:19	7,630	80	+ 1.06%	182,404	1,402
15:18	7,640	90	+ 1.19%	180,877	1,391
15:17	7,630	80	+ 1.06%	180,851	1,390
15:16	7,660	110	+ 1.46%	180,463	1,387
15:15	7,640	90	+ 1.19%	180,411	1,387
15:14	7,650	100	+ 1.33%	179,990	1,384
15:13	7,640	90	+ 1.19%	179,925	1,383
15:12	7,630	80	+ 1.06%	179,895	1,383
15:10	7,620	70	+ 0.93%	179,496	1,380