시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,140	75	+ 2.45%	62,743	196
11:47	3,125	60	+ 1.96%	62,742	196
11:45	3,155	90	+ 2.94%	62,741	196
11:43	3,120	55	+ 1.79%	55,417	174
11:42	3,115	50	+ 1.63%	55,405	174
11:41	3,115	50	+ 1.63%	55,378	173
11:37	3,120	55	+ 1.79%	55,342	173
11:36	3,110	45	+ 1.47%	55,338	173
11:33	3,110	45	+ 1.47%	55,335	173
11:30	3,105	40	+ 1.31%	55,135	173