시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,155	90	+ 2.94%	66,836	209
12:03	3,160	95	+ 3.10%	66,771	209
12:02	3,160	95	+ 3.10%	66,768	209
12:01	3,155	90	+ 2.94%	66,763	209
12:00	3,155	90	+ 2.94%	66,733	209
11:59	3,155	90	+ 2.94%	66,284	208
11:57	3,155	90	+ 2.94%	66,269	208
11:56	3,155	90	+ 2.94%	66,264	208
11:55	3,150	85	+ 2.77%	62,863	197
11:52	3,140	75	+ 2.45%	62,763	197