시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,150	85	+ 2.77%	80,673	253
12:13	3,155	90	+ 2.94%	80,483	252
12:12	3,170	105	+ 3.43%	73,922	232
12:11	3,160	95	+ 3.10%	73,920	232
12:10	3,165	100	+ 3.26%	73,680	231
12:09	3,160	95	+ 3.10%	73,085	229
12:08	3,165	100	+ 3.26%	73,020	229
12:07	3,165	100	+ 3.26%	72,599	228
12:06	3,165	100	+ 3.26%	71,213	223
12:05	3,160	95	+ 3.10%	70,906	222