시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,125	60	+ 1.96%	81,686	256
12:55	3,145	80	+ 2.61%	81,600	256
12:54	3,135	70	+ 2.28%	81,485	256
12:48	3,120	55	+ 1.79%	81,484	256
12:43	3,130	65	+ 2.12%	81,217	255
12:39	3,150	85	+ 2.77%	80,952	254
12:33	3,150	85	+ 2.77%	80,951	254
12:30	3,150	85	+ 2.77%	80,947	254
12:21	3,155	90	+ 2.94%	80,941	254
12:19	3,155	90	+ 2.94%	80,905	254