시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,145	80	+ 2.61%	82,385	258
13:32	3,150	85	+ 2.77%	82,379	258
13:30	3,150	85	+ 2.77%	82,378	258
13:29	3,145	80	+ 2.61%	82,377	258
13:28	3,140	75	+ 2.45%	82,367	258
13:26	3,140	75	+ 2.45%	82,218	258
13:15	3,140	75	+ 2.45%	81,851	257
13:07	3,140	75	+ 2.45%	81,848	257
13:05	3,135	70	+ 2.28%	81,847	257
13:00	3,140	75	+ 2.45%	81,687	256