시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,125	60	+ 1.96%	86,744	272
13:52	3,120	55	+ 1.79%	86,723	272
13:51	3,130	65	+ 2.12%	84,283	264
13:50	3,130	65	+ 2.12%	83,803	263
13:48	3,140	75	+ 2.45%	82,708	259
13:46	3,135	70	+ 2.28%	82,707	259
13:45	3,135	70	+ 2.28%	82,607	259
13:44	3,135	70	+ 2.28%	82,557	259
13:40	3,135	70	+ 2.28%	82,537	259
13:39	3,140	75	+ 2.45%	82,418	259