시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,135	70	+ 2.28%	87,288	274
14:22	3,130	65	+ 2.12%	87,287	274
14:20	3,135	70	+ 2.28%	87,233	274
14:19	3,135	70	+ 2.28%	87,228	274
14:17	3,130	65	+ 2.12%	87,227	274
14:14	3,135	70	+ 2.28%	87,217	274
14:13	3,125	60	+ 1.96%	86,937	273
14:06	3,135	70	+ 2.28%	86,897	273
13:59	3,135	70	+ 2.28%	86,896	273
13:57	3,130	65	+ 2.12%	86,751	272