시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,105	40	+ 1.31%	90,042	282
14:57	3,120	55	+ 1.79%	89,447	281
14:55	3,120	55	+ 1.79%	89,397	280
14:54	3,125	60	+ 1.96%	89,371	280
14:53	3,110	45	+ 1.47%	89,270	280
14:49	3,120	55	+ 1.79%	89,052	279
14:47	3,120	55	+ 1.79%	89,047	279
14:46	3,125	60	+ 1.96%	87,601	275
14:37	3,130	65	+ 2.12%	87,591	275
14:35	3,125	60	+ 1.96%	87,488	274