시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,095	30	+ 0.98%	1,014	3
09:16	3,080	15	+ 0.49%	872	3
09:13	3,080	15	+ 0.49%	862	3
09:12	3,070	5	+ 0.16%	534	2
09:08	3,065	0	0.00%	511	2
09:07	3,085	20	+ 0.65%	371	1
09:04	3,095	30	+ 0.98%	271	1
09:02	3,080	15	+ 0.49%	128	0
09:01	3,080	15	+ 0.49%	127	0
09:00	3,065	0	0.00%	100	0