시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,100	35	+ 1.14%	3,806	12
09:35	3,095	30	+ 0.98%	2,245	7
09:34	3,090	25	+ 0.82%	1,457	4
09:33	3,090	25	+ 0.82%	1,107	3
09:32	3,085	20	+ 0.65%	1,100	3
09:31	3,090	25	+ 0.82%	1,080	3
09:30	3,090	25	+ 0.82%	1,070	3
09:27	3,095	30	+ 0.98%	1,065	3
09:26	3,090	25	+ 0.82%	1,059	3
09:21	3,095	30	+ 0.98%	1,024	3