시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,125	60	+ 1.96%	8,338	26
09:45	3,125	60	+ 1.96%	8,319	26
09:44	3,120	55	+ 1.79%	8,114	25
09:43	3,120	55	+ 1.79%	8,103	25
09:42	3,120	55	+ 1.79%	8,037	25
09:41	3,135	70	+ 2.28%	7,664	24
09:40	3,130	65	+ 2.12%	6,620	21
09:39	3,120	55	+ 1.79%	4,883	15
09:38	3,110	45	+ 1.47%	4,515	14
09:37	3,100	35	+ 1.14%	3,913	12