시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,145	80	+ 2.61%	15,692	49
09:58	3,135	70	+ 2.28%	14,692	46
09:57	3,130	65	+ 2.12%	14,691	46
09:55	3,125	60	+ 1.96%	14,510	45
09:54	3,135	70	+ 2.28%	14,306	45
09:52	3,135	70	+ 2.28%	13,806	43
09:51	3,120	55	+ 1.79%	9,906	31
09:50	3,130	65	+ 2.12%	8,816	27
09:48	3,130	65	+ 2.12%	8,576	27
09:47	3,130	65	+ 2.12%	8,574	27