시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,160	95	+ 3.10%	20,431	64
10:10	3,160	95	+ 3.10%	20,380	64
10:09	3,155	90	+ 2.94%	20,379	64
10:07	3,145	80	+ 2.61%	19,079	60
10:06	3,150	85	+ 2.77%	19,023	59
10:05	3,145	80	+ 2.61%	18,669	58
10:04	3,150	85	+ 2.77%	18,558	58
10:03	3,145	80	+ 2.61%	17,185	54
10:02	3,145	80	+ 2.61%	17,028	53
10:01	3,145	80	+ 2.61%	16,393	51