시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,175	110	+ 3.59%	32,188	101
10:20	3,175	110	+ 3.59%	32,117	101
10:19	3,175	110	+ 3.59%	32,112	101
10:18	3,175	110	+ 3.59%	30,460	96
10:17	3,185	120	+ 3.92%	30,218	95
10:16	3,170	105	+ 3.43%	25,367	79
10:15	3,165	100	+ 3.26%	25,104	79
10:14	3,165	100	+ 3.26%	25,098	79
10:13	3,160	95	+ 3.10%	23,883	75
10:12	3,170	105	+ 3.43%	23,879	75