시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,140	75	+ 2.45%	34,629	109
10:34	3,150	85	+ 2.77%	34,457	108
10:33	3,150	85	+ 2.77%	34,426	108
10:31	3,150	85	+ 2.77%	34,353	108
10:30	3,145	80	+ 2.61%	34,172	107
10:29	3,145	80	+ 2.61%	34,080	107
10:26	3,145	80	+ 2.61%	33,972	107
10:24	3,145	80	+ 2.61%	33,962	107
10:23	3,150	85	+ 2.77%	33,740	106
10:22	3,170	105	+ 3.43%	32,192	101